STOCK#GOOG#434.74#-0.69#1
STOCK#GOOG#433.99#-0.75#2
STOCK#YHOO#28.77#0.89#3
STOCK#GOOG#433.59#-0.40#4
STOCK#ASF#1014.83#-0.72#5
STOCK#YHOO#29.53#0.77#6
STOCK#YHOO#29.35#-0.19#7
STOCK#YHOO#28.74#-0.61#8
STOCK#GOOG#433.89#0.30#9
STOCK#ASF#1015.68#0.85#10
STOCK#GOOG#433.17#-0.72#11
STOCK#YHOO#29.16#0.42#12