STOCK#YHOO#27.05#-0.83#13
STOCK#GOOG#434.78#-0.65#14
STOCK#YHOO#27.80#0.74#15
STOCK#YHOO#28.08#0.28#16
STOCK#YHOO#27.67#-0.41#17
STOCK#YHOO#28.46#0.79#18
STOCK#YHOO#28.06#-0.40#19
STOCK#YHOO#28.34#0.28#20
STOCK#GOOG#434.07#-0.71#21
STOCK#ASF#1015.07#-0.48#22
STOCK#GOOG#433.21#-0.86#23
STOCK#ASF#1016.01#0.94#24